data

600120 2011-07-01 8.430 8.480 8.340 8.360 3149769 26493056
600120 2011-07-04 8.410 8.520 8.340 8.510 4516001 38210836
600120 2011-07-05 8.540 8.560 8.410 8.480 7777481 65878192
600120 2011-07-06 8.490 8.490 8.300 8.420 5242033 43893128
600120 2011-07-07 8.440 8.460 8.300 8.400 6127618 51328900
600120 2011-07-08 8.350 8.650 8.310 8.600 9963714 84713360
600120 2011-07-11 8.560 8.740 8.520 8.580 10380010 89564168
600120 2011-07-12 8.500 8.560 8.380 8.410 5574160 46996364
600120 2011-07-13 8.400 8.520 8.390 8.470 4701829 39824976
600120 2011-07-14 8.500 8.690 8.460 8.630 7504610 64556320
600120 2011-07-15 8.630 8.660 8.530 8.620 5705629 48998892
600120 2011-07-18 8.610 8.730 8.560 8.630 5320452 46000688
600120 2011-07-19 8.580 8.600 8.420 8.450 4248058 36036192
600120 2011-07-20 8.510 8.550 8.340 8.420 4750361 40079624
600120 2011-07-21 8.420 8.460 8.320 8.330 3736405 31312912
600120 2011-07-22 8.320 8.390 8.270 8.310 3932585 32756464
600120 2011-07-25 8.290 8.290 7.830 7.850 6353668 51000860
600120 2011-07-26 7.880 8.010 7.860 7.970 3276690 25987310
600120 2011-07-27 8.010 8.330 8.010 8.230 6893659 56675756
600120 2011-07-28 8.140 8.200 7.900 8.080 4816761 38835260
600120 2011-07-29 8.100 8.110 7.900 7.960 3186438 25420588
600120 2011-08-01 7.990 8.070 7.980 8.020 2529614 20283316
600120 2011-08-02 8.000 8.000 7.660 7.740 8525883 66058452
600120 2011-08-03 7.610 7.790 7.590 7.750 3920131 30255948
600120 2011-08-04 7.760 7.900 7.710 7.870 4260037 33309532
600120 2011-08-05 7.550 7.670 7.540 7.600 4065619 31001802
600120 2011-08-08 7.550 7.590 6.840 7.010 5930435 42265528
600120 2011-08-09 6.780 6.900 6.400 6.850 6868576 45893344
600120 2011-08-10 7.000 7.060 6.900 6.950 4487516 31282836
600120 2011-08-11 6.720 7.350 6.690 7.300 6402779 44976020
600120 2011-08-12 7.260 7.820 7.250 7.810 15766826 120297096
600120 2011-08-15 7.810 8.080 7.700 7.850 12323882 97571784
600120 2011-08-16 7.810 8.230 7.800 8.130 10745946 86445416
600120 2011-08-17 8.100 8.380 8.030 8.370 11671606 95696840
600120 2011-08-18 8.360 8.590 8.150 8.190 11869045 98933000
600120 2011-08-19 8.100 8.290 7.870 8.260 6530784 52682404
600120 2011-08-22 8.240 8.510 8.130 8.210 7418123 62068352
600120 2011-08-23 8.300 8.300 7.930 8.080 6113382 49369428
600120 2011-08-24 8.080 8.170 7.800 7.950 6902403 54820380
600120 2011-08-25 7.990 8.000 7.800 7.950 8225919 65140832
600120 2011-08-26 7.980 8.580 7.870 8.390 14188172 117105688
600120 2011-08-29 8.280 8.600 8.200 8.420 12552920 105444392
600120 2011-08-30 8.470 8.650 8.290 8.310 9278734 78914264
600120 2011-08-31 8.390 8.600 8.260 8.470 6950031 58692324
600120 2011-09-01 8.460 8.530 8.120 8.150 6783869 56098000
600120 2011-09-02 8.130 8.150 7.800 7.930 5169247 41035356
600120 2011-09-05 7.900 7.900 7.610 7.770 3367080 25931720
600120 2011-09-06 7.650 7.840 7.630 7.780 1994604 15473853
600120 2011-09-07 7.800 7.920 7.710 7.890 4524852 35365940
600120 2011-09-08 8.000 8.000 7.750 7.780 3260041 25597960
600120 2011-09-09 7.790 7.850 7.690 7.720 1670190 12958421
600120 2011-09-13 7.610 7.610 7.220 7.350 2993141 22118428
600120 2011-09-14 7.410 7.490 7.280 7.460 1601320 11858549
600120 2011-09-15 7.460 7.540 7.380 7.450 1813248 13502755
600120 2011-09-16 7.490 7.570 7.380 7.500 1562320 11709203
600120 2011-09-19 7.380 7.490 7.350 7.350 1256729 9314678
600120 2011-09-20 7.390 7.420 7.070 7.160 4164802 30099376
600120 2011-09-21 7.160 7.350 7.030 7.310 4105156 29545046
600120 2011-09-22 7.240 7.420 7.180 7.190 2778893 20283590
600120 2011-09-23 6.990 7.260 6.930 7.080 3005942 21362102
600120 2011-09-26 7.140 7.280 7.000 7.030 2440617 17473004
600120 2011-09-27 7.100 7.140 6.970 7.050 1876199 13234751
600120 2011-09-28 7.110 7.130 6.850 6.850 1999641 13997734
600120 2011-09-29 6.850 6.850 6.620 6.680 2083164 14028082
600120 2011-09-30 6.800 6.850 6.660 6.810 1446665 9784671
600120 2011-10-10 6.800 7.490 6.800 7.340 6157517 44781964
600120 2011-10-11 7.410 7.550 7.180 7.330 5113073 37712548
600120 2011-10-12 7.330 7.850 7.200 7.650 7080724 53702240
600120 2011-10-13 7.650 7.700 7.480 7.570 3228726 24474174
600120 2011-10-14 7.520 7.830 7.510 7.610 5204745 40001128
600120 2011-10-17 7.530 7.640 7.420 7.470 3093406 23189326
600120 2011-10-18 7.470 7.470 7.240 7.250 2355012 17249810
600120 2011-10-19 7.300 7.350 7.150 7.250 2051058 14839307
600120 2011-10-20 7.200 7.260 6.950 7.040 2177500 15435905
600120 2011-10-21 7.050 7.050 6.850 6.920 1479998 10263274
600120 2011-10-24 6.920 7.050 6.820 7.040 2828763 19645222
600120 2011-10-25 7.090 7.150 6.900 7.110 5454243 38421580
600120 2011-10-26 7.080 7.250 6.980 7.090 7561318 53553768
600120 2011-10-27 7.090 7.110 6.990 7.020 4331955 30494264
600120 2011-10-28 7.080 7.160 7.050 7.130 5397767 38375040
600120 2011-10-31 7.130 7.230 7.120 7.230 4416981 31686934
600120 2011-11-01 7.190 7.240 7.080 7.090 6221598 44541308
600120 2011-11-02 6.970 7.090 6.790 7.070 6240368 43274104
600120 2011-11-03 7.060 7.250 7.060 7.210 7434887 53413296
600120 2011-11-04 7.190 7.310 7.160 7.260 5469346 39634672
600120 2011-11-07 7.230 7.330 7.170 7.280 4881876 35415712
600120 2011-11-08 7.280 7.300 7.030 7.090 5152319 36909572
600120 2011-11-09 7.090 7.140 6.990 7.120 4396667 31023112
600120 2011-11-10 7.010 7.060 6.950 6.980 2874227 20162434
600120 2011-11-11 6.980 7.040 6.940 6.980 1971345 13774011
600120 2011-11-14 7.020 7.220 7.000 7.200 5005408 35833604
600120 2011-11-15 7.170 7.260 7.160 7.220 3018996 21752406
600120 2011-11-16 7.220 7.250 7.000 7.020 3599804 25579700
600120 2011-11-17 7.020 7.090 6.980 7.030 1793379 12631356
600120 2011-11-18 7.000 7.100 6.910 6.930 3106221 21753164
600120 2011-11-21 6.910 6.970 6.800 6.910 1656054 11393588
600120 2011-11-22 6.850 6.900 6.800 6.870 1683639 11521032
600120 2011-11-23 6.870 6.910 6.760 6.790 1465450 10027905
600120 2011-11-24 6.720 6.790 6.650 6.700 1649095 11059988
600120 2011-11-25 6.710 6.750 6.660 6.710 1086150 7282331
600120 2011-11-28 6.750 6.820 6.720 6.800 1174999 7964600
600120 2011-11-29 6.910 6.920 6.780 6.860 1269253 8674397
600120 2011-11-30 6.810 6.860 6.520 6.550 2604110 17315016
600120 2011-12-01 6.690 6.750 6.630 6.680 2671312 17883724
600120 2011-12-02 6.680 6.680 6.450 6.510 1473269 9605086
600120 2011-12-05 6.480 6.480 6.110 6.200 1719220 10751089
600120 2011-12-06 6.170 6.240 6.140 6.210 1223995 7571687
600120 2011-12-07 6.220 6.260 6.180 6.200 961999 5985017
600120 2011-12-08 6.190 6.260 6.110 6.250 1161611 7200791
600120 2011-12-09 6.230 6.240 6.180 6.230 653267 4056483
600120 2011-12-12 6.200 6.240 6.130 6.230 652932 4044556
600120 2011-12-13 6.170 6.200 5.850 6.010 2992541 17886124
600120 2011-12-14 5.970 6.010 5.720 5.950 1722800 10140223
600120 2011-12-15 5.900 6.120 5.640 5.760 3439396 19840406
600120 2011-12-16 5.710 5.810 5.470 5.800 1940713 10971714
600120 2011-12-19 5.760 5.760 5.500 5.690 2164208 12149138
600120 2011-12-20 5.600 5.740 5.600 5.620 1237797 7036752
600120 2011-12-21 5.680 5.710 5.400 5.450 1137091 6378653
600120 2011-12-22 5.360 5.400 5.100 5.230 1565667 8225734
600120 2011-12-23 5.180 5.340 5.180 5.270 1033967 5447228
600120 2011-12-26 5.280 5.310 5.200 5.290 1060186 5591960
600120 2011-12-27 5.250 5.270 5.020 5.100 1373900 7103701
600120 2011-12-28 5.060 5.060 4.830 5.020 1516885 7513323
600120 2011-12-29 5.020 5.060 4.910 4.960 1074220 5366675
600120 2012-01-04 5.090 5.140 4.920 4.930 1904790 9586652
600120 2012-01-05 4.860 4.870 4.680 4.690 1409501 6735327
600120 2012-01-06 5.020 5.100 4.800 4.880 2230808 10954823
600120 2012-01-09 4.890 5.290 4.880 5.260 3338809 16978868
600120 2012-01-10 5.200 5.500 5.150 5.460 3648924 19501378
600120 2012-01-11 5.440 5.440 5.300 5.340 2861417 15362869
600120 2012-01-12 5.340 5.440 5.310 5.350 1763741 9495084
600120 2012-01-13 5.380 5.380 5.100 5.140 2438074 12696630
600120 2012-01-16 5.010 5.170 4.960 4.970 1145104 5807568
600120 2012-01-17 5.000 5.290 4.970 5.290 2698856 14019675
600120 2012-01-18 5.260 5.350 5.180 5.280 2634491 13893458
600120 2012-01-19 5.270 5.350 5.200 5.310 1816398 9624942
600120 2012-01-20 5.330 5.460 5.310 5.430 2573601 13906017
600120 2012-01-30 5.400 5.480 5.340 5.360 1832939 9883418
600120 2012-01-31 5.350 5.390 5.290 5.350 1242594 6630515
600120 2012-02-01 5.370 5.450 5.320 5.320 1841967 9919325
600120 2012-02-02 5.330 5.570 5.330 5.550 4581848 25035066
600120 2012-02-03 5.550 5.650 5.470 5.560 4893311 27319804
600120 2012-02-06 5.530 5.880 5.500 5.750 5100686 29265454
600120 2012-02-07 5.640 5.690 5.590 5.610 3227565 18154338
600120 2012-02-08 5.610 5.790 5.560 5.780 3591428 20524218
600120 2012-02-09 5.730 5.830 5.730 5.760 3408817 19736262
600120 2012-05-10 6.340 6.340 6.340 6.340 514959 3264840
600120 2012-05-14 6.970 6.970 6.970 6.970 931840 6494925
600120 2012-05-15 7.670 7.670 6.760 6.910 27411760 201302192
600120 2012-05-16 6.610 6.790 6.580 6.630 9972930 66460172
600120 2012-05-17 6.600 6.670 6.400 6.490 8248599 53690064
600120 2012-05-18 6.400 6.610 6.320 6.400 5609795 36256556
600120 2012-05-21 6.410 6.520 6.210 6.290 4537627 28691816
600120 2012-05-22 6.340 6.410 6.290 6.370 4063683 25810310
600120 2012-05-23 6.370 6.450 6.180 6.250 4498954 28159672
600120 2012-05-24 6.270 6.380 6.200 6.350 4195454 26358802
600120 2012-05-25 6.320 6.480 6.230 6.360 6258612 39857576
600120 2012-05-28 6.320 6.400 6.190 6.400 4998941 31474214
600120 2012-05-29 6.400 6.530 6.360 6.440 5729309 37068284
600120 2012-05-30 6.460 6.460 6.350 6.370 3101571 19816940
600120 2012-05-31 6.300 6.350 6.230 6.240 3738985 23467144
600120 2012-06-01 6.210 6.280 6.080 6.110 4507252 27767424
600120 2012-06-04 6.000 6.010 5.840 5.860 3086545 18299630
600120 2012-06-05 5.870 5.960 5.860 5.930 1942942 11496336
600120 2012-06-06 5.960 5.960 5.600 5.760 2998969 17440282
600120 2012-06-07 5.780 5.960 5.770 5.790 2594537 15175500
600120 2012-06-08 5.830 5.880 5.700 5.750 1808774 10501804
600120 2012-06-11 5.800 5.850 5.730 5.830 1861236 10775968
600120 2012-06-12 5.850 5.930 5.800 5.850 2007190 11774889
600120 2012-06-13 5.860 6.130 5.790 6.100 5304235 31868112
600120 2012-06-14 6.050 6.090 5.910 5.930 3202802 19241666
600120 2012-06-15 5.930 5.970 5.810 5.900 1774010 10459891
600120 2012-06-18 5.900 5.990 5.870 5.880 2001440 11862747
600120 2012-06-19 5.880 5.950 5.820 5.830 1968435 11601531
600120 2012-06-20 5.840 5.980 5.810 5.950 2428144 14288923
600120 2012-06-21 5.910 5.910 5.700 5.760 1990001 11558386
600120 2012-06-26 5.530 5.590 5.400 5.480 2086008 11426576
600120 2012-06-27 5.470 5.580 5.450 5.450 1080842 5962850
600120 2012-06-28 5.510 5.520 5.260 5.280 1549881 8344252
600120 2012-06-29 5.250 5.350 5.180 5.330 1597134 8426737
600120 2012-07-02 5.400 5.410 5.320 5.350 1118989 5986785
600120 2012-07-03 5.370 5.430 5.310 5.400 1379692 7439132
600120 2012-07-04 5.400 5.470 5.380 5.410 1395455 7563382
600120 2012-07-05 5.410 5.410 5.280 5.360 1534313 8190450
600120 2012-07-06 5.400 5.520 5.320 5.400 2657751 14387281
600120 2012-07-09 5.400 5.490 5.320 5.330 2448854 13205528
600120 2012-07-10 5.350 5.860 5.340 5.860 7802024 45076920
600120 2012-07-11 6.110 6.330 6.060 6.240 22276192 137748160
600120 2012-07-12 6.130 6.330 6.030 6.320 16639952 103002552
600120 2012-07-13 6.250 6.890 6.170 6.610 19638960 127671288
600120 2012-07-16 6.500 6.750 6.410 6.490 15513604 102224928
600120 2012-07-17 6.360 6.950 6.260 6.820 18767700 124877352
600120 2012-07-18 6.720 7.000 6.560 6.800 18327382 124799976
600120 2012-07-19 6.700 6.860 6.550 6.680 15164894 101237520
600120 2012-07-20 6.550 6.630 6.380 6.440 9728719 63227360
600120 2012-07-23 6.330 6.370 6.160 6.320 7001618 44002316
600120 2012-07-24 6.270 6.450 6.220 6.340 6881987 43810260
600120 2012-07-25 6.250 6.660 6.210 6.500 12923801 83741672
600120 2012-07-26 6.450 6.550 6.150 6.200 7061937 44964776
600120 2012-07-27 6.410 6.420 6.110 6.230 5700987 35619536
600120 2012-07-30 6.170 6.240 5.610 5.610 8543043 49370452
600120 2012-07-31 5.600 5.940 5.480 5.710 7669121 44260340
600120 2012-08-01 5.620 5.830 5.550 5.720 4405627 25176060
600120 2012-08-02 5.730 5.970 5.680 5.890 7018821 41113080
600120 2012-08-03 5.850 5.940 5.830 5.930 3797656 22333222
600120 2012-08-06 5.930 6.050 5.820 6.010 5291014 31587280
600120 2012-08-07 6.010 6.330 6.000 6.190 8028181 49717732
600120 2012-08-08 6.220 6.220 6.060 6.140 4085520 24994584
600120 2012-08-09 6.100 6.120 5.810 6.120 8067361 48357004
600120 2012-08-10 6.050 6.190 6.010 6.060 4016290 24371520
600120 2012-08-13 6.200 6.670 6.200 6.330 15222520 97680776
600120 2012-08-14 6.500 6.900 6.350 6.680 17682586 117190552
600120 2012-08-15 6.690 6.690 6.330 6.390 10266937 66058708
600120 2012-08-16 6.400 6.660 6.150 6.160 9145371 58658368
600120 2012-08-17 6.120 6.160 5.940 6.100 6471054 39053048
600120 2012-08-20 6.100 6.290 5.980 6.270 5655946 34765680
600120 2012-08-21 6.150 6.300 6.120 6.230 6037340 37561272
600120 2012-08-22 6.230 6.230 6.000 6.050 5329714 32457810
600120 2012-08-23 5.940 6.140 5.940 6.090 3759488 22779714
600120 2012-08-24 6.150 6.290 6.050 6.080 6970082 42997304
600120 2012-08-27 6.050 6.050 5.720 5.850 4477758 26282412
600120 2012-08-28 5.860 5.930 5.770 5.900 2470654 14475564
600120 2012-08-29 5.900 5.900 5.750 5.750 3104898 17997202
600120 2012-08-30 5.690 5.850 5.590 5.670 2875641 16442648
600120 2012-08-31 5.670 5.780 5.600 5.750 1848001 10556758
600120 2012-09-03 5.740 5.930 5.680 5.900 3951762 23129270
600120 2012-09-04 5.920 5.920 5.690 5.700 3707201 21481764
600120 2012-09-05 5.690 5.750 5.620 5.720 2782154 15832339
600120 2012-09-06 5.750 5.780 5.640 5.690 2869553 16314120
600120 2012-09-07 5.760 5.970 5.700 5.890 5783402 33932288
600120 2012-09-10 5.890 6.080 5.860 6.060 6170653 37105776
600120 2012-09-11 6.040 6.060 5.910 6.060 3652909 21851064
600120 2012-09-12 6.100 6.130 6.020 6.060 3930014 23842410
600120 2012-09-13 6.080 6.100 5.910 5.910 2957667 17805100
600120 2012-09-14 5.920 6.000 5.830 5.890 2792995 16490332
600120 2012-09-17 5.820 5.890 5.640 5.640 2734759 15720210
600120 2012-09-18 5.640 5.760 5.610 5.650 1748883 9932194
600120 2012-09-19 5.680 5.780 5.680 5.740 1306841 7485999
600120 2012-09-20 5.740 5.740 5.380 5.450 2683344 14859092
600120 2012-09-21 5.440 5.470 5.300 5.430 1612603 8708786
600120 2012-09-24 5.450 5.510 5.380 5.480 1343010 7340127
600120 2012-09-25 5.480 5.490 5.340 5.380 1247570 6757381
600120 2012-09-26 5.360 5.440 5.130 5.180 1431045 7528501
600120 2012-09-27 5.170 5.330 5.140 5.260 1763023 9279980
600120 2012-09-28 5.200 5.360 5.200 5.340 2006394 10612739
600120 2012-10-08 5.360 5.560 5.350 5.460 3435758 18897262
600120 2012-10-09 5.460 5.550 5.450 5.550 2209764 12187114
600120 2012-10-10 5.540 5.580 5.480 5.570 1898232 10539406
600120 2012-10-11 5.550 5.570 5.410 5.460 1873838 10315861
600120 2012-10-12 5.460 5.490 5.360 5.460 1619960 8811500
600120 2012-10-15 5.480 5.480 5.330 5.360 1355799 7280243
600120 2012-10-16 5.390 5.430 5.330 5.430 1427428 7711129
600120 2012-10-17 5.440 5.500 5.400 5.480 1262048 6901247
600120 2012-10-18 5.450 5.560 5.450 5.540 1938503 10716095
600120 2012-10-19 5.500 5.560 5.500 5.550 1629063 9013752
600120 2012-10-22 5.500 5.540 5.460 5.540 1523985 8396867
600120 2012-10-23 5.520 5.550 5.470 5.470 1517978 8364718
600120 2012-10-24 5.480 5.640 5.480 5.620 4318489 24147084
600120 2012-10-25 5.600 5.620 5.460 5.510 2332800 12935266
600120 2012-10-26 5.500 5.520 5.300 5.320 1968179 10570681
600120 2012-10-29 5.300 5.350 5.240 5.280 1184547 6253799
600120 2012-10-30 5.280 5.370 5.270 5.350 861803 4588509
600120 2012-10-31 5.370 5.370 5.240 5.290 1023519 5407486
600120 2012-11-01 5.300 5.420 5.280 5.410 1483984 7962948
600120 2012-11-02 5.410 5.440 5.360 5.440 1308161 7073081
600120 2012-11-05 5.450 5.530 5.400 5.500 2027746 11118383
600120 2012-11-06 5.500 5.500 5.370 5.450 1314405 7139731
600120 2012-11-07 5.360 5.370 5.160 5.270 4737230 24837488
600120 2012-11-08 5.200 5.240 5.140 5.150 2036601 10567178
600120 2012-11-09 5.130 5.220 5.120 5.200 1307604 6757081
600120 2012-11-12 5.200 5.380 5.070 5.360 4254705 22151888
600120 2012-11-13 5.700 5.900 5.530 5.530 15434146 88320960
600120 2012-11-14 5.390 5.430 5.150 5.210 8091713 42871408
600120 2012-11-15 5.200 5.320 5.150 5.180 3814789 19947090
600120 2012-11-16 5.160 5.180 5.000 5.090 3265990 16524752
600120 2012-11-19 5.090 5.140 5.010 5.100 2257164 11403216
600120 2012-11-20 5.100 5.140 5.030 5.030 1571279 7984035
600120 2012-11-21 5.000 5.060 4.880 5.050 3050816 15147326
600120 2012-11-22 5.000 5.020 4.920 4.950 1788547 8869217
600120 2012-11-23 4.960 5.020 4.940 4.960 1372151 6832961
600120 2012-11-26 4.980 4.990 4.880 4.880 1137756 5597685
600120 2012-11-27 4.860 4.950 4.700 4.740 1689649 8158868
600120 2012-11-28 4.740 4.740 4.520 4.590 1284289 5941912
600120 2012-11-29 4.590 4.640 4.480 4.490 969922 4423860
600120 2012-11-30 4.450 4.560 4.450 4.520 1235100 5569609
600120 2012-12-03 4.520 4.550 4.310 4.320 1379623 6147945
600120 2012-12-04 4.320 4.410 4.230 4.380 1667153 7171231
600120 2012-12-05 4.360 4.580 4.360 4.580 2422869 10954693
600120 2012-12-06 4.580 4.620 4.500 4.540 1407798 6396522
600120 2012-12-07 4.510 4.700 4.510 4.680 2462421 11472038
600120 2012-12-10 4.680 4.880 4.680 4.830 3202908 15354105
600120 2012-12-11 4.830 4.910 4.740 4.740 3257935 15748287
600120 2012-12-12 4.740 4.780 4.650 4.730 2110366 9952871
600120 2012-12-13 4.700 4.800 4.650 4.720 2028066 9630472
600120 2012-12-14 4.680 4.930 4.680 4.890 4415891 21475120
600120 2012-12-17 4.870 5.090 4.870 4.940 5758027 28685946
600120 2012-12-18 4.910 5.030 4.900 4.920 3205939 15937582
600120 2012-12-19 4.950 4.970 4.890 4.940 1970912 9721340
600120 2012-12-20 4.910 4.970 4.860 4.960 2776664 13648103
600120 2012-12-21 5.000 5.020 4.930 4.940 2582680 12835924
600120 2012-12-24 4.900 4.990 4.900 4.950 1395443 6916473
600120 2012-12-25 4.910 5.040 4.910 5.030 3671653 18358908
600120 2012-12-26 5.030 5.080 4.990 5.070 3383588 17015576
600120 2012-12-27 5.050 5.100 5.020 5.030 3100081 15631201
600120 2012-12-28 5.020 5.050 5.000 5.040 3738248 18785418
600120 2012-12-31 5.050 5.210 5.020 5.180 5492425 28178540
600120 2013-01-04 5.180 5.250 5.040 5.160 4505342 23113802
600120 2013-01-07 5.140 5.240 5.100 5.230 3740693 19357138
600120 2013-01-08 5.230 5.250 5.160 5.230 3428131 17831330
600120 2013-01-09 5.750 5.750 5.620 5.750 15137964 86851376
600120 2013-01-10 5.890 5.890 5.590 5.680 19259634 109951720
600120 2013-01-11 5.710 6.190 5.600 5.830 17767632 104686280
600120 2013-01-14 5.700 6.140 5.690 6.080 17128604 103055384
600120 2013-01-15 6.050 6.110 5.950 6.080 11690986 70449808
600120 2013-01-16 6.060 6.060 5.810 5.940 9519043 56312520
600120 2013-01-17 5.940 5.940 5.760 5.820 5490334 31996616
600120 2013-01-18 5.840 5.910 5.800 5.870 4441257 26049472
600120 2013-01-21 5.900 5.950 5.830 5.950 4949409 29187012
600120 2013-01-22 5.920 5.960 5.800 5.890 5524068 32470218
600120 2013-01-23 5.890 5.920 5.670 5.760 5285930 30515522
600120 2013-01-24 5.830 5.990 5.700 5.810 8746975 51253216
600120 2013-01-25 5.710 5.780 5.670 5.690 2938357 16774085
600120 2013-01-28 5.720 5.920 5.720 5.920 5615520 32894768
600120 2013-01-29 5.920 6.030 5.870 5.970 7778448 46530040
600120 2013-01-30 5.970 6.170 5.970 6.050 7974663 48414056
600120 2013-01-31 6.450 6.660 6.250 6.330 20167094 129655856
600120 2013-02-01 6.330 6.850 6.260 6.480 15610902 102880336
600120 2013-02-04 6.330 6.330 6.080 6.130 11360102 70013160
600120 2013-02-05 6.030 6.160 6.020 6.140 4903472 29867632
600120 2013-02-06 6.170 6.230 6.120 6.170 3826076 23581090
600120 2013-02-07 6.140 6.220 6.130 6.180 3255472 20093372
600120 2013-02-08 6.200 6.260 6.180 6.190 4681355 29087642
600120 2013-02-18 6.280 6.310 6.200 6.260 4845549 30340608
600120 2013-02-19 6.250 6.320 6.100 6.130 4727252 29183232
600120 2013-02-20 6.170 6.300 6.130 6.300 5596862 34757520
600120 2013-02-21 6.260 6.490 6.200 6.440 12809449 81299392
600120 2013-02-22 6.410 6.510 6.270 6.290 7584128 48492400
600120 2013-02-25 6.280 6.330 6.160 6.310 5220263 32598266
600120 2013-02-26 6.320 6.420 6.220 6.240 6156654 38917012
600120 2013-02-27 6.210 6.320 6.190 6.240 4068847 25377816
600120 2013-02-28 6.270 6.410 6.220 6.370 7447814 47241996
600120 2013-03-01 6.360 6.610 6.260 6.610 14957895 96688696
600120 2013-03-04 6.520 6.780 6.440 6.550 13564858 89516888
600120 2013-03-05 6.500 6.800 6.500 6.720 11519010 76836992
600120 2013-03-06 6.920 7.390 6.800 7.390 26849848 189968432
600120 2013-03-07 7.780 8.130 7.670 8.030 40965844 322816768
600120 2013-03-08 7.950 8.220 7.730 7.790 28627918 228489488
600120 2013-03-11 7.870 7.870 7.180 7.530 18937636 141743744
600120 2013-03-12 7.450 7.620 7.170 7.480 15535111 115027416
600120 2013-03-13 7.410 7.540 7.230 7.420 10559835 78049992
600120 2013-03-14 7.350 7.630 7.340 7.450 11297736 84727264
600120 2013-03-15 7.490 7.710 7.310 7.540 14645334 110597144
600120 2013-03-18 7.400 7.400 6.900 7.010 13872665 98271352
600120 2013-03-19 6.980 7.150 6.770 6.910 10347213 71593536
600120 2013-03-20 6.940 7.260 6.850 7.200 11781630 83496264
600120 2013-03-21 7.150 7.520 7.150 7.490 12763050 94041384
600120 2013-03-22 7.420 7.670 7.280 7.570 13966066 104551368
600120 2013-03-25 7.750 7.990 7.610 7.630 15983236 124691712
600120 2013-03-26 7.630 8.390 7.600 8.380 26428312 211724464
600120 2013-03-27 8.250 8.540 8.090 8.260 24350716 202126576
600120 2013-03-28 8.170 8.770 7.890 8.500 34068656 286435744
600120 2013-03-29 8.370 8.600 8.240 8.240 14159268 118628944
600120 2013-04-01 8.310 8.740 8.280 8.500 17816092 152612272
600120 2013-04-02 8.690 8.700 7.810 8.000 18838794 156627616
600120 2013-04-03 7.990 8.200 7.800 7.920 11452403 91542184
600120 2013-04-08 7.730 8.550 7.560 8.470 13963396 113644160
600120 2013-04-09 8.540 8.970 8.460 8.840 18834228 165475248
600120 2013-04-10 8.790 8.870 8.630 8.770 10376445 90857848
600120 2013-04-11 8.770 8.850 8.560 8.610 8377727 72409424
600120 2013-04-12 8.720 9.080 8.720 8.890 19480370 173966848
600120 2013-04-15 8.910 8.980 8.620 8.630 10265764 89914552
600120 2013-04-16 8.480 8.930 8.190 8.840 13336577 114974256
600120 2013-04-17 8.790 9.040 8.630 8.940 11676056 103827328
600120 2013-04-18 8.860 9.280 8.800 9.080 11847024 107250600
600120 2013-04-19 9.100 9.990 8.980 9.790 33011634 318405920